EUR 16.1
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 15.88 | 15.88 | 15.74 | 15.74 | 13.71 Thousand |
25 Mar, 2025 | 15.62 | 15.84 | 15.6 | 15.8 | 29.82 Thousand |
24 Mar, 2025 | 15.36 | 15.82 | 15.34 | 15.6 | 54.37 Thousand |
21 Mar, 2025 | 15.36 | 15.36 | 15.26 | 15.3 | 31.75 Thousand |
20 Mar, 2025 | 15.3 | 15.34 | 15.06 | 15.28 | 21.63 Thousand |
19 Mar, 2025 | 15.22 | 15.38 | 15.2 | 15.38 | 36.97 Thousand |
18 Mar, 2025 | 15.08 | 15.16 | 14.98 | 15.14 | 13.26 Thousand |
17 Mar, 2025 | 14.98 | 15.08 | 14.98 | 15.08 | 13.54 Thousand |
14 Mar, 2025 | 14.98 | 15.02 | 14.8 | 15.0 | 25.34 Thousand |
13 Mar, 2025 | 15.14 | 15.14 | 14.84 | 14.96 | 29.2 Thousand |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC