Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)

EUR 16.1

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 15.84 15.84 15.6 15.6 6406.00
02 May, 2024 15.92 15.98 15.8 15.8 15.49 Thousand
30 Apr, 2024 16.02 16.08 15.86 15.9 40.72 Thousand
29 Apr, 2024 15.96 16.12 15.76 16.02 34.3 Thousand
26 Apr, 2024 15.8 15.9 15.68 15.78 20.01 Thousand
25 Apr, 2024 15.6 15.76 15.56 15.66 20.79 Thousand
24 Apr, 2024 15.54 15.6 15.48 15.6 25.68 Thousand
23 Apr, 2024 15.48 15.56 15.4 15.46 47.72 Thousand
22 Apr, 2024 15.34 15.48 15.3 15.48 28.2 Thousand
19 Apr, 2024 15.26 15.26 15.04 15.26 17.2 Thousand