Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. (SEM.LS)
EUR 13.58
(-0.29%)
EUR 13.58
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 14.0 | 14.0 | 13.94 | 13.94 | 8534.00 |
| 07 Feb, 2024 | 13.92 | 14.06 | 13.86 | 14.06 | 18.12 Thousand |
| 06 Feb, 2024 | 13.6 | 13.96 | 13.6 | 13.94 | 16.91 Thousand |
| 05 Feb, 2024 | 14.18 | 14.18 | 13.8 | 13.8 | 40.78 Thousand |
| 02 Feb, 2024 | 14.22 | 14.3 | 14.14 | 14.18 | 19.03 Thousand |
| 01 Feb, 2024 | 14.28 | 14.28 | 14.22 | 14.22 | 5200.00 |
| 31 Jan, 2024 | 14.32 | 14.32 | 14.22 | 14.3 | 15.86 Thousand |
| 30 Jan, 2024 | 14.32 | 14.32 | 14.22 | 14.22 | 14.81 Thousand |
| 29 Jan, 2024 | 14.3 | 14.34 | 14.2 | 14.32 | 20.81 Thousand |
| 26 Jan, 2024 | 14.24 | 14.32 | 14.16 | 14.18 | 41.1 Thousand |
JDEP
1087
DCMFINSERV
ASTLW
ADGO
IVC