Toyota Caetano Portugal, S.A. (SCT.LS)

EUR 5.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 5.45 5.45 5.45 5.45 -
13 Oct, 2023 5.45 5.45 5.45 5.45 -
12 Oct, 2023 5.45 5.45 5.45 5.45 -
11 Oct, 2023 5.45 5.45 5.45 5.45 -
10 Oct, 2023 5.45 5.45 5.45 5.45 -
09 Oct, 2023 5.45 5.45 5.45 5.45 3.00
06 Oct, 2023 5.45 5.45 5.45 5.45 -
05 Oct, 2023 5.45 5.45 5.45 5.45 -
04 Oct, 2023 5.45 5.45 5.45 5.45 -
03 Oct, 2023 5.45 5.45 5.45 5.45 1910.00