SCOR SE (SCR.PA)

EUR 22.92

(-0.61%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 24.22 24.36 23.6 24.06 722.25 Thousand
18 Nov, 2024 23.72 24.12 23.3 24.12 1.18 Million
15 Nov, 2024 22.46 23.64 22.34 23.2 1.52 Million
14 Nov, 2024 21.82 22.76 21.72 22.46 2.02 Million
13 Nov, 2024 19.87 20.48 19.72 20.48 918.76 Thousand
12 Nov, 2024 20.08 20.28 19.84 19.91 450.34 Thousand
11 Nov, 2024 20.06 20.56 20.06 20.22 418.05 Thousand
08 Nov, 2024 20.1 20.26 19.81 19.9 352.84 Thousand
07 Nov, 2024 20.1 20.68 20.04 20.1 469.69 Thousand
06 Nov, 2024 19.79 20.72 19.79 20.02 392.61 Thousand