Oeneo SA (SBT.PA)

EUR 9.06

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 9.3 9.32 9.24 9.24 1035.00
12 Mar, 2025 9.3 9.32 9.28 9.3 2114.00
11 Mar, 2025 9.3 9.38 9.26 9.3 4248.00
10 Mar, 2025 9.22 9.4 9.22 9.26 2850.00
07 Mar, 2025 9.4 9.4 9.22 9.22 10.08 Thousand
06 Mar, 2025 9.4 9.5 9.22 9.22 4349.00
05 Mar, 2025 9.4 9.5 9.38 9.38 7619.00
04 Mar, 2025 9.4 9.42 9.38 9.38 6151.00
03 Mar, 2025 9.4 9.42 9.38 9.42 13.4 Thousand
28 Feb, 2025 9.4 9.42 9.4 9.4 616.00