EUR 9.06
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 9.3 | 9.32 | 9.24 | 9.24 | 1035.00 |
12 Mar, 2025 | 9.3 | 9.32 | 9.28 | 9.3 | 2114.00 |
11 Mar, 2025 | 9.3 | 9.38 | 9.26 | 9.3 | 4248.00 |
10 Mar, 2025 | 9.22 | 9.4 | 9.22 | 9.26 | 2850.00 |
07 Mar, 2025 | 9.4 | 9.4 | 9.22 | 9.22 | 10.08 Thousand |
06 Mar, 2025 | 9.4 | 9.5 | 9.22 | 9.22 | 4349.00 |
05 Mar, 2025 | 9.4 | 9.5 | 9.38 | 9.38 | 7619.00 |
04 Mar, 2025 | 9.4 | 9.42 | 9.38 | 9.38 | 6151.00 |
03 Mar, 2025 | 9.4 | 9.42 | 9.38 | 9.42 | 13.4 Thousand |
28 Feb, 2025 | 9.4 | 9.42 | 9.4 | 9.4 | 616.00 |
348370
CHEMFAB
SSLLF
004700
AKSHAR
256840