Oeneo SA (SBT.PA)

EUR 9.76

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 10.0 10.15 10.0 10.15 7680.00
26 Aug, 2024 10.1 10.1 9.94 9.98 23.13 Thousand
23 Aug, 2024 10.1 10.1 10.0 10.1 933.00
22 Aug, 2024 9.98 10.25 9.96 10.05 32.56 Thousand
21 Aug, 2024 9.9 9.9 9.88 9.9 1318.00
20 Aug, 2024 10.2 10.2 9.86 9.92 13.4 Thousand
19 Aug, 2024 10.25 10.25 10.2 10.25 859.00
16 Aug, 2024 10.35 10.35 10.25 10.3 1072.00
15 Aug, 2024 10.45 10.45 10.35 10.35 235.00
14 Aug, 2024 10.45 10.45 10.4 10.45 794.00