Savencia SA (SAVE.PA)

EUR 65.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 53.8 54.6 53.8 54.6 258.00
08 Jan, 2024 54.0 54.0 53.6 53.8 132.00
05 Jan, 2024 54.0 54.4 53.6 54.0 803.00
04 Jan, 2024 54.0 54.0 54.0 54.0 357.00
03 Jan, 2024 55.0 55.0 54.0 54.0 752.00
02 Jan, 2024 55.0 55.0 54.8 55.0 165.00
29 Dec, 2023 54.6 55.0 54.6 55.0 733.00
28 Dec, 2023 54.0 54.6 54.0 54.6 553.00
27 Dec, 2023 53.0 54.0 53.0 54.0 842.00
22 Dec, 2023 54.0 54.0 52.6 53.0 3436.00