Savencia SA (SAVE.PA)

EUR 65.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 51.2 51.4 50.8 51.2 306.00
18 Mar, 2024 51.0 51.4 51.0 51.2 6881.00
15 Mar, 2024 52.0 52.0 50.8 51.0 848.00
14 Mar, 2024 51.6 52.2 51.6 52.2 276.00
13 Mar, 2024 52.0 52.0 51.4 51.6 3810.00
12 Mar, 2024 52.4 52.6 51.0 52.0 1904.00
11 Mar, 2024 52.0 52.6 52.0 52.2 535.00
08 Mar, 2024 51.8 52.6 51.8 52.2 1913.00
07 Mar, 2024 52.2 52.2 52.0 52.2 151.00
06 Mar, 2024 52.6 52.6 52.2 52.2 166.00