Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 88.72 90.36 86.14 86.76 4.32 Million
08 Apr, 2025 92.51 94.15 90.96 93.18 2.89 Million
07 Apr, 2025 92.39 95.34 90.02 91.41 4.01 Million
04 Apr, 2025 98.12 98.63 95.93 96.0 3.89 Million
03 Apr, 2025 100.2 101.9 99.5 99.72 3.04 Million
02 Apr, 2025 99.98 100.4 97.94 100.4 1.92 Million
01 Apr, 2025 103.3 103.64 101.76 102.02 2.48 Million
31 Mar, 2025 102.46 103.06 101.22 101.92 2.75 Million
28 Mar, 2025 102.08 103.76 102.08 103.4 2.14 Million
27 Mar, 2025 101.56 102.1 101.02 101.86 1.64 Million