Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 90.4 91.01 89.7 91.01 1.07 Million
05 Jun, 2024 90.71 91.51 90.37 90.69 1.12 Million
04 Jun, 2024 90.09 91.44 89.7 90.27 1.47 Million
03 Jun, 2024 89.4 90.41 88.0 90.11 1.44 Million
31 May, 2024 88.28 89.79 87.84 89.76 3.94 Million
30 May, 2024 88.21 88.57 87.89 88.57 850.72 Thousand
29 May, 2024 88.2 88.69 87.04 87.71 1.19 Million
28 May, 2024 89.93 90.07 88.53 88.58 961.54 Thousand
27 May, 2024 89.3 89.86 89.21 89.86 500.3 Thousand
24 May, 2024 90.16 90.41 89.44 89.52 911.28 Thousand