Sanofi (SAN.PA)

EUR 97.92

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 100.34 101.16 100.08 101.16 1.08 Million
08 Oct, 2024 100.24 100.76 100.08 100.32 910.51 Thousand
07 Oct, 2024 100.76 101.0 98.64 100.86 1.47 Million
04 Oct, 2024 100.9 102.14 100.42 101.72 1.57 Million
03 Oct, 2024 101.98 102.16 99.87 100.22 1.22 Million
02 Oct, 2024 103.66 103.96 101.8 102.18 1.27 Million
01 Oct, 2024 103.4 104.46 102.68 103.92 1.27 Million
30 Sep, 2024 103.18 103.88 102.9 102.9 2.03 Million
27 Sep, 2024 101.82 103.72 101.5 102.98 2.08 Million
26 Sep, 2024 102.26 102.82 101.62 102.32 1.85 Million