Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 19.8 19.8 19.8 19.8 6.00
21 Dec, 2023 19.8 19.8 19.4 19.4 1577.00
20 Dec, 2023 19.8 19.8 19.8 19.8 1850.00
19 Dec, 2023 19.8 19.8 19.8 19.8 250.00
18 Dec, 2023 19.8 19.8 19.8 19.8 308.00
15 Dec, 2023 19.4 19.4 18.6 18.6 505.00
14 Dec, 2023 18.8 19.6 18.8 19.6 114.65 Thousand
13 Dec, 2023 20.0 20.0 20.0 20.0 -
12 Dec, 2023 20.0 20.0 20.0 20.0 119 Thousand
11 Dec, 2023 20.0 20.0 20.0 20.0 30.00