Saint Jean Groupe Société anonyme (SABE.PA)
EUR 20.2
(0.0%)
EUR 20.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 20.4 | 20.4 | 20.4 | 20.4 | 7.00 |
| 03 Jul, 2024 | 19.2 | 20.4 | 19.2 | 20.4 | 248.00 |
| 02 Jul, 2024 | 18.7 | 19.2 | 18.7 | 19.2 | 39.00 |
| 01 Jul, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 1.00 |
| 28 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 223.00 |
| 27 Jun, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 507.00 |
| 26 Jun, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 200.00 |
| 25 Jun, 2024 | 19.9 | 19.9 | 19.9 | 19.9 | 221.00 |
| 24 Jun, 2024 | 19.8 | 19.8 | 19.8 | 19.8 | 1.00 |
| 21 Jun, 2024 | 19.2 | 19.2 | 19.2 | 19.2 | 2651.00 |
DXN
0SE5
TGH
002276
BPHLY
GLFL