EUR 20.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 10.00 |
03 May, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | - |
02 May, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | - |
30 Apr, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | - |
29 Apr, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 1.00 |
26 Apr, 2024 | 21.2 | 21.2 | 20.0 | 20.0 | 3.00 |
25 Apr, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 6.00 |
24 Apr, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 105.00 |
23 Apr, 2024 | 20.8 | 20.8 | 20.8 | 20.8 | 25.00 |
22 Apr, 2024 | 21.2 | 21.2 | 21.2 | 21.2 | 2.00 |
DXN
0SE5
TGH
002276
BPHLY
GLFL