Saint Jean Groupe Société anonyme (SABE.PA)

EUR 20.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 20.2 20.2 20.2 20.2 -
23 Aug, 2024 20.2 20.2 20.2 20.2 -
22 Aug, 2024 19.5 20.2 19.5 20.2 2.00
21 Aug, 2024 20.2 20.2 19.7 19.7 488.00
20 Aug, 2024 20.2 20.2 20.2 20.2 -
19 Aug, 2024 19.9 20.2 19.9 20.2 27.00
16 Aug, 2024 20.2 20.2 20.2 20.2 50.00
15 Aug, 2024 19.8 19.8 19.8 19.8 -
14 Aug, 2024 19.8 19.8 19.8 19.8 250.00
13 Aug, 2024 19.7 19.7 19.7 19.7 186.00