Rexel S.A. (RXL.PA)

EUR 24.8

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 19.75 21.72 18.8 20.73 1.29 Million
04 Apr, 2025 22.8 23.05 21.19 21.94 1.37 Million
03 Apr, 2025 24.4 24.41 23.21 23.21 945.19 Thousand
02 Apr, 2025 24.6 25.12 24.48 25.01 592.64 Thousand
01 Apr, 2025 24.95 25.07 24.4 24.75 1 Million
31 Mar, 2025 25.28 25.28 24.58 24.78 1.17 Million
28 Mar, 2025 25.6 25.9 25.35 25.63 1.02 Million
27 Mar, 2025 25.7 26.36 25.42 25.86 786.13 Thousand
26 Mar, 2025 26.6 26.72 26.23 26.23 630.86 Thousand
25 Mar, 2025 26.6 26.78 26.12 26.47 580.36 Thousand