Rexel S.A. (RXL.PA)
EUR 24.8
(1.68%)
EUR 24.8
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.89 | 25.91 | 25.0 | 25.36 | 638.62 Thousand |
| 04 Oct, 2024 | 25.17 | 26.22 | 25.17 | 25.86 | 461.99 Thousand |
| 03 Oct, 2024 | 25.9 | 25.94 | 25.17 | 25.17 | 672.24 Thousand |
| 02 Oct, 2024 | 25.9 | 26.06 | 25.65 | 25.96 | 473.43 Thousand |
| 01 Oct, 2024 | 26.08 | 26.22 | 25.57 | 25.95 | 539.98 Thousand |
| 30 Sep, 2024 | 26.63 | 26.87 | 25.97 | 25.97 | 753.73 Thousand |
| 27 Sep, 2024 | 26.29 | 26.94 | 26.11 | 26.78 | 598.66 Thousand |
| 26 Sep, 2024 | 26.3 | 26.49 | 26.12 | 26.18 | 488.35 Thousand |
| 25 Sep, 2024 | 25.63 | 26.19 | 25.63 | 26.03 | 487.33 Thousand |
| 24 Sep, 2024 | 26.51 | 26.6 | 25.72 | 25.72 | 550.39 Thousand |
DPWIRES
1357
SEW
TGRVF
7732
JCQ