Renault SA (RNO.PA)

EUR 46.82

(5.21%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 38.51 39.42 38.26 39.22 860.89 Thousand
06 Mar, 2024 38.04 39.29 38.01 38.81 915.69 Thousand
05 Mar, 2024 38.25 38.25 37.58 37.95 825.38 Thousand
04 Mar, 2024 38.5 38.77 38.31 38.49 629.97 Thousand
01 Mar, 2024 38.85 39.38 38.39 38.69 889.66 Thousand
29 Feb, 2024 38.78 39.04 38.28 38.53 1.16 Million
28 Feb, 2024 38.37 38.75 38.06 38.69 737.11 Thousand
27 Feb, 2024 37.9 38.64 37.82 38.33 862.84 Thousand
26 Feb, 2024 37.6 37.92 37.03 37.83 797.54 Thousand
23 Feb, 2024 37.63 37.88 37.35 37.6 740.71 Thousand