Eurazeo SE (RF.PA)

EUR 64.9

(1.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 75.2 76.85 75.05 76.05 349 Thousand
27 Feb, 2025 78.9 79.2 75.7 75.85 132.2 Thousand
26 Feb, 2025 78.85 79.65 78.85 79.3 57.74 Thousand
25 Feb, 2025 78.9 80.05 78.3 78.3 89.58 Thousand
24 Feb, 2025 80.2 80.55 78.9 79.15 69.05 Thousand
21 Feb, 2025 79.75 80.3 79.6 80.05 78.86 Thousand
20 Feb, 2025 79.35 79.95 79.15 79.4 74.28 Thousand
19 Feb, 2025 80.6 80.7 79.0 79.25 49.89 Thousand
18 Feb, 2025 80.45 80.9 79.9 80.6 79.73 Thousand
17 Feb, 2025 79.9 80.8 79.9 80.4 70.66 Thousand