Eurazeo SE (RF.PA)

EUR 70.3

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 70.5 70.6 69.8 70.0 80.72 Thousand
08 Dec, 2023 71.1 71.45 69.85 70.35 90.22 Thousand
07 Dec, 2023 71.15 71.25 70.15 71.1 107.16 Thousand
06 Dec, 2023 69.4 71.45 69.2 71.15 153.56 Thousand
05 Dec, 2023 68.6 69.4 68.15 68.8 181.48 Thousand
04 Dec, 2023 69.8 71.1 68.8 68.9 107.77 Thousand
01 Dec, 2023 69.1 70.3 68.9 70.15 167.41 Thousand
30 Nov, 2023 63.15 71.3 63.15 68.85 718.35 Thousand
29 Nov, 2023 62.75 63.3 62.75 62.75 76.12 Thousand
28 Nov, 2023 62.0 63.1 61.9 62.85 106.63 Thousand