Eurazeo SE (RF.PA)
EUR 64.9
(1.09%)
EUR 64.9
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 75.25 | 77.05 | 75.25 | 76.45 | 62.56 Thousand |
| 03 Jul, 2024 | 74.65 | 75.55 | 74.2 | 75.1 | 87.53 Thousand |
| 02 Jul, 2024 | 73.45 | 74.75 | 73.25 | 74.0 | 119.25 Thousand |
| 01 Jul, 2024 | 76.3 | 77.8 | 74.0 | 74.0 | 103.69 Thousand |
| 28 Jun, 2024 | 75.0 | 76.0 | 74.35 | 74.35 | 140.95 Thousand |
| 27 Jun, 2024 | 74.2 | 74.8 | 73.75 | 74.4 | 84.66 Thousand |
| 26 Jun, 2024 | 75.85 | 76.05 | 74.2 | 74.2 | 154.89 Thousand |
| 25 Jun, 2024 | 75.95 | 76.8 | 75.05 | 75.45 | 125.95 Thousand |
| 24 Jun, 2024 | 75.15 | 76.45 | 74.85 | 76.35 | 80.85 Thousand |
| 21 Jun, 2024 | 76.15 | 76.65 | 75.15 | 75.15 | 247.12 Thousand |
FSP
AKZOINDIA
ERE-UN
SGLFF
FLS
GARPF