Eurazeo SE (RF.PA)

EUR 70.3

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 80.35 80.95 79.8 80.75 159.87 Thousand
20 Mar, 2024 79.2 80.05 79.2 79.45 115.24 Thousand
19 Mar, 2024 78.15 79.6 78.1 79.45 87.72 Thousand
18 Mar, 2024 78.05 79.1 78.05 78.2 88.3 Thousand
15 Mar, 2024 77.85 78.4 77.7 78.0 394.32 Thousand
14 Mar, 2024 80.05 80.3 78.3 78.3 103.51 Thousand
13 Mar, 2024 80.35 80.45 79.75 80.0 165.36 Thousand
12 Mar, 2024 80.05 80.35 79.7 80.2 202.06 Thousand
11 Mar, 2024 79.0 80.0 78.95 79.85 117.37 Thousand
08 Mar, 2024 79.0 79.9 78.45 79.5 119.43 Thousand