Retail Estates N.V. (RET.BR)
EUR 57.9
(0.17%)
EUR 57.9
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 60.0 | 60.4 | 59.3 | 59.3 | 4424.00 |
| 06 Mar, 2024 | 59.2 | 60.6 | 59.2 | 59.7 | 9655.00 |
| 05 Mar, 2024 | 59.9 | 59.9 | 58.9 | 58.9 | 3161.00 |
| 04 Mar, 2024 | 59.2 | 60.2 | 59.2 | 59.7 | 7177.00 |
| 01 Mar, 2024 | 59.3 | 59.5 | 58.7 | 58.8 | 8998.00 |
| 29 Feb, 2024 | 60.9 | 60.9 | 59.3 | 59.3 | 20.99 Thousand |
| 28 Feb, 2024 | 61.0 | 61.0 | 60.1 | 60.5 | 12.41 Thousand |
| 27 Feb, 2024 | 60.6 | 61.5 | 60.6 | 61.0 | 6530.00 |
| 26 Feb, 2024 | 60.8 | 61.0 | 60.5 | 60.7 | 8757.00 |
| 23 Feb, 2024 | 60.3 | 60.8 | 60.1 | 60.5 | 9074.00 |
UB5
FPILIM
AMD
BVC
GPO
BZU