REN - Redes Energéticas Nacionais, SGPS, S.A. (RENE.LS)

EUR 2.88

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2.7 2.71 2.63 2.7 1.16 Million
07 Apr, 2025 2.52 2.71 2.51 2.67 2.15 Million
04 Apr, 2025 2.89 2.9 2.79 2.82 2.42 Million
03 Apr, 2025 2.79 2.89 2.79 2.89 2.89 Million
02 Apr, 2025 2.78 2.79 2.76 2.79 889.22 Thousand
01 Apr, 2025 2.74 2.78 2.74 2.78 1.15 Million
31 Mar, 2025 2.75 2.76 2.73 2.75 960.81 Thousand
28 Mar, 2025 2.73 2.75 2.73 2.74 621.02 Thousand
27 Mar, 2025 2.7 2.74 2.69 2.73 1.3 Million
26 Mar, 2025 2.67 2.7 2.67 2.69 1.24 Million