REN - Redes Energéticas Nacionais, SGPS, S.A. (RENE.LS)
EUR 2.88
(-0.69%)
EUR 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 3.01 | 3.07 | 3.01 | 3.05 | 18.12 Thousand |
| 18 Jun, 2025 | 3.01 | 3.04 | 2.99 | 3.04 | 41.82 Thousand |
| 17 Jun, 2025 | 3.03 | 3.03 | 2.98 | 3.0 | 6643.00 |
| 16 Jun, 2025 | 3.03 | 3.03 | 2.99 | 2.99 | 108.99 Thousand |
| 13 Jun, 2025 | 3.03 | 3.03 | 2.99 | 3.01 | 528.76 Thousand |
| 12 Jun, 2025 | 3.0 | 3.06 | 3.0 | 3.03 | 952.13 Thousand |
| 11 Jun, 2025 | 3.0 | 3.02 | 2.96 | 3.0 | 1.18 Million |
| 10 Jun, 2025 | 2.94 | 3.01 | 2.94 | 3.01 | 1.11 Million |
| 09 Jun, 2025 | 2.99 | 2.99 | 2.92 | 2.94 | 427.2 Thousand |
| 06 Jun, 2025 | 2.98 | 3.01 | 2.98 | 2.98 | 681.74 Thousand |
TDF
JLT
GGP
KEY
GDSKF
CCJI