REN - Redes Energéticas Nacionais, SGPS, S.A. (RENE.LS)

EUR 2.88

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 2.32 2.33 2.3 2.32 835.98 Thousand
05 Jun, 2024 2.34 2.34 2.3 2.32 1.04 Million
04 Jun, 2024 2.32 2.34 2.32 2.34 761.52 Thousand
03 Jun, 2024 2.3 2.33 2.3 2.32 841.57 Thousand
31 May, 2024 2.32 2.32 2.29 2.3 1.6 Million
30 May, 2024 2.31 2.32 2.3 2.31 632.36 Thousand
29 May, 2024 2.37 2.37 2.3 2.3 2.97 Million
28 May, 2024 2.44 2.47 2.44 2.46 2.18 Million
27 May, 2024 2.42 2.46 2.42 2.46 705.69 Thousand
24 May, 2024 2.45 2.46 2.42 2.43 1.05 Million