Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.2 | 4.23 | 4.17 | 4.2 | 2570.00 |
| 04 Nov, 2024 | 4.23 | 4.3 | 4.17 | 4.17 | 11.86 Thousand |
| 01 Nov, 2024 | 4.25 | 4.29 | 4.23 | 4.26 | 6230.00 |
| 31 Oct, 2024 | 4.24 | 4.26 | 4.24 | 4.25 | 7380.00 |
| 30 Oct, 2024 | 4.25 | 4.26 | 4.24 | 4.24 | 4365.00 |
| 29 Oct, 2024 | 4.31 | 4.31 | 4.24 | 4.25 | 10.24 Thousand |
| 28 Oct, 2024 | 4.27 | 4.38 | 4.27 | 4.3 | 7404.00 |
| 25 Oct, 2024 | 4.25 | 4.36 | 4.25 | 4.28 | 4555.00 |
| 24 Oct, 2024 | 4.29 | 4.37 | 4.27 | 4.3 | 9499.00 |
| 23 Oct, 2024 | 4.32 | 4.34 | 4.27 | 4.32 | 13.23 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY