Quest for Growth Belgium (QFG.BR)
EUR 3.84
(-1.79%)
EUR 3.84
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.32 | 4.32 | 4.23 | 4.23 | 6338.00 |
| 12 Aug, 2024 | 4.25 | 4.32 | 4.25 | 4.32 | 6324.00 |
| 09 Aug, 2024 | 4.23 | 4.3 | 4.23 | 4.29 | 2489.00 |
| 08 Aug, 2024 | 4.29 | 4.29 | 4.22 | 4.22 | 3469.00 |
| 07 Aug, 2024 | 4.17 | 4.25 | 4.17 | 4.22 | 5397.00 |
| 06 Aug, 2024 | 4.22 | 4.29 | 4.16 | 4.17 | 14.06 Thousand |
| 05 Aug, 2024 | 4.37 | 4.38 | 4.21 | 4.25 | 28.96 Thousand |
| 02 Aug, 2024 | 4.41 | 4.41 | 4.39 | 4.4 | 3938.00 |
| 01 Aug, 2024 | 4.41 | 4.41 | 4.4 | 4.4 | 5452.00 |
| 31 Jul, 2024 | 4.41 | 4.44 | 4.41 | 4.41 | 5152.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY