Plastiques du Val de Loire (PVL.PA)

EUR 1.13

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2.61 2.61 2.61 2.61 1227.00
06 Oct, 2023 2.67 2.67 2.62 2.64 4956.00
05 Oct, 2023 2.64 2.68 2.62 2.62 6790.00
04 Oct, 2023 2.61 2.65 2.61 2.64 2991.00
03 Oct, 2023 2.66 2.66 2.6 2.6 4331.00
02 Oct, 2023 2.63 2.64 2.62 2.64 3287.00
29 Sep, 2023 2.64 2.65 2.62 2.64 3456.00
28 Sep, 2023 2.65 2.65 2.62 2.65 2596.00
27 Sep, 2023 2.61 2.64 2.56 2.62 1679.00
26 Sep, 2023 2.6 2.63 2.56 2.63 7026.00