Plastiques du Val de Loire (PVL.PA)

EUR 1.24

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.73 2.73 2.66 2.66 6044.00
10 Jun, 2024 2.75 2.75 2.68 2.74 17.92 Thousand
07 Jun, 2024 2.77 2.77 2.72 2.77 2910.00
06 Jun, 2024 2.76 2.77 2.71 2.72 3657.00
05 Jun, 2024 2.76 2.77 2.71 2.77 2360.00
04 Jun, 2024 2.76 2.77 2.71 2.77 9376.00
03 Jun, 2024 2.7 2.76 2.7 2.76 68.57 Thousand
31 May, 2024 2.7 2.7 2.67 2.67 13.94 Thousand
30 May, 2024 2.65 2.7 2.65 2.67 12.89 Thousand
29 May, 2024 2.7 2.71 2.65 2.7 9403.00