Plastiques du Val de Loire (PVL.PA)
EUR 1.24
(1.23%)
EUR 1.24
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.66 | 1.67 | 1.61 | 1.64 | 45.19 Thousand |
| 02 Sep, 2024 | 1.69 | 1.7 | 1.67 | 1.69 | 10.59 Thousand |
| 30 Aug, 2024 | 1.74 | 1.76 | 1.66 | 1.7 | 26.54 Thousand |
| 29 Aug, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 18.2 Thousand |
| 28 Aug, 2024 | 1.78 | 1.81 | 1.72 | 1.75 | 15.09 Thousand |
| 27 Aug, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 6207.00 |
| 26 Aug, 2024 | 1.78 | 1.8 | 1.77 | 1.79 | 4630.00 |
| 23 Aug, 2024 | 1.79 | 1.8 | 1.78 | 1.8 | 937.00 |
| 22 Aug, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 14.46 Thousand |
| 21 Aug, 2024 | 1.81 | 1.82 | 1.79 | 1.82 | 3138.00 |
PSBKF
7508
5969
7490
IRDM
SAGE