Pershing Square Holdings, Ltd. (PSH.AS)

USD 49.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 47.9 47.9 46.55 46.7 14.64 Thousand
19 Aug, 2024 47.1 47.25 46.05 47.2 19.75 Thousand
16 Aug, 2024 47.3 47.9 47.2 47.2 37.45 Thousand
15 Aug, 2024 45.3 47.3 45.3 46.65 12.39 Thousand
14 Aug, 2024 45.3 45.5 45.15 45.35 5953.00
13 Aug, 2024 45.3 45.55 44.8 44.8 40.67 Thousand
12 Aug, 2024 44.8 45.65 44.8 45.25 14.59 Thousand
09 Aug, 2024 46.65 46.85 45.25 45.4 7388.00
08 Aug, 2024 46.0 46.05 44.5 46.05 15.86 Thousand
07 Aug, 2024 45.4 46.3 44.8 46.1 27.01 Thousand