Pershing Square Holdings, Ltd. (PSH.AS)

USD 49.15

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 49.4 49.4 48.05 48.05 34.28 Thousand
02 Sep, 2024 49.5 49.5 49.2 49.4 16.46 Thousand
30 Aug, 2024 49.4 49.75 49.3 49.4 33.5 Thousand
29 Aug, 2024 48.5 49.25 48.25 49.25 38.92 Thousand
28 Aug, 2024 48.4 48.6 48.2 48.3 10.83 Thousand
27 Aug, 2024 49.2 49.2 47.8 48.2 25.71 Thousand
26 Aug, 2024 47.8 49.1 47.8 48.75 38.24 Thousand
23 Aug, 2024 47.0 48.45 47.0 47.9 25.9 Thousand
22 Aug, 2024 47.45 47.8 46.75 47.35 52.68 Thousand
21 Aug, 2024 46.9 47.3 46.7 47.25 13.62 Thousand