EUR 0.38
(-4.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.3 | 0.31 | 0.27 | 0.28 | 797.01 Thousand |
27 Jan, 2025 | 0.31 | 0.32 | 0.29 | 0.3 | 495.17 Thousand |
24 Jan, 2025 | 0.35 | 0.35 | 0.3 | 0.32 | 618.86 Thousand |
23 Jan, 2025 | 0.31 | 0.36 | 0.31 | 0.34 | 1.53 Million |
22 Jan, 2025 | 0.37 | 0.39 | 0.29 | 0.31 | 2.9 Million |
21 Jan, 2025 | 0.32 | 0.4 | 0.28 | 0.39 | 6.13 Million |
20 Jan, 2025 | 0.25 | 0.27 | 0.23 | 0.24 | 1.46 Million |
17 Jan, 2025 | 0.23 | 0.28 | 0.21 | 0.21 | 2.7 Million |
16 Jan, 2025 | 0.17 | 0.24 | 0.17 | 0.22 | 1.15 Million |
15 Jan, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 170.92 Thousand |
9570
145990
5450
GATC
ELP
LSTR