EUR 1.02
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 1.8 Million |
16 Dec, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 1.4 Million |
13 Dec, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 540.21 Thousand |
12 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 755.92 Thousand |
11 Dec, 2024 | 1.06 | 1.07 | 1.05 | 1.05 | 677.3 Thousand |
10 Dec, 2024 | 1.06 | 1.07 | 1.06 | 1.06 | 1 Million |
09 Dec, 2024 | 1.05 | 1.08 | 1.04 | 1.07 | 2.19 Million |
06 Dec, 2024 | 1.04 | 1.06 | 1.04 | 1.05 | 902.74 Thousand |
05 Dec, 2024 | 1.03 | 1.05 | 1.03 | 1.04 | 839.48 Thousand |
04 Dec, 2024 | 1.03 | 1.03 | 1.01 | 1.03 | 1.11 Million |
CGRA4
AGRO
63MOONS
RECHF
PINS
000998