Haulotte Group SA (PIG.PA)
EUR 2.72
(1.49%)
EUR 2.72
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2.9 | 2.9 | 2.81 | 2.89 | 8333.00 |
| 25 Sep, 2023 | 2.94 | 2.97 | 2.89 | 2.89 | 7839.00 |
| 22 Sep, 2023 | 3.0 | 3.02 | 2.93 | 2.93 | 28.25 Thousand |
| 21 Sep, 2023 | 3.01 | 3.01 | 3.0 | 3.01 | 10.12 Thousand |
| 20 Sep, 2023 | 3.07 | 3.09 | 3.02 | 3.02 | 5751.00 |
| 19 Sep, 2023 | 3.11 | 3.16 | 3.07 | 3.08 | 6425.00 |
| 18 Sep, 2023 | 3.17 | 3.19 | 3.13 | 3.13 | 4590.00 |
| 15 Sep, 2023 | 3.24 | 3.27 | 3.17 | 3.17 | 7056.00 |
| 14 Sep, 2023 | 3.16 | 3.19 | 3.16 | 3.16 | 5551.00 |
GRHI
PRQR
NSA-PA
SUNDARMFIN
6418
301181