EUR 2.72
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 2.5 | 2.5 | 2.43 | 2.46 | 3876.00 |
19 Oct, 2023 | 2.5 | 2.5 | 2.45 | 2.5 | 12.53 Thousand |
18 Oct, 2023 | 2.6 | 2.6 | 2.49 | 2.49 | 13.5 Thousand |
17 Oct, 2023 | 2.57 | 2.67 | 2.57 | 2.6 | 3678.00 |
16 Oct, 2023 | 2.63 | 2.63 | 2.31 | 2.59 | 42.88 Thousand |
13 Oct, 2023 | 2.65 | 2.69 | 2.63 | 2.64 | 6131.00 |
12 Oct, 2023 | 2.63 | 2.67 | 2.62 | 2.63 | 10.36 Thousand |
11 Oct, 2023 | 2.66 | 2.76 | 2.6 | 2.61 | 37.71 Thousand |
10 Oct, 2023 | 2.7 | 2.8 | 2.65 | 2.66 | 10.57 Thousand |
09 Oct, 2023 | 2.72 | 2.72 | 2.67 | 2.7 | 4588.00 |
GRHI
PRQR
NSA-PA
SUNDARMFIN
6418
301181