Patrimoine et Commerce SA (PAT.PA)

EUR 24.0

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 23.0 23.0 22.2 22.8 1363.00
02 Apr, 2025 23.0 23.0 22.9 22.9 784.00
01 Apr, 2025 22.9 23.0 22.9 22.9 376.00
31 Mar, 2025 22.9 23.0 22.9 22.9 552.00
28 Mar, 2025 22.9 23.0 22.9 22.9 220.00
27 Mar, 2025 22.8 22.9 22.8 22.9 264.00
26 Mar, 2025 22.8 22.9 22.7 22.8 427.00
25 Mar, 2025 22.7 22.8 22.3 22.8 1728.00
24 Mar, 2025 22.2 22.8 22.2 22.7 3273.00
21 Mar, 2025 22.2 22.3 22.2 22.3 516.00