Patrimoine et Commerce SA (PAT.PA)

EUR 19.6

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 17.2 17.4 17.2 17.25 315.00
13 Oct, 2023 16.55 17.2 16.55 17.1 11.96 Thousand
12 Oct, 2023 16.55 16.6 16.55 16.6 37.00
11 Oct, 2023 16.55 16.6 16.55 16.55 228.00
10 Oct, 2023 16.55 16.6 16.55 16.55 396.00
09 Oct, 2023 16.55 16.55 16.55 16.55 51.00
06 Oct, 2023 16.55 16.55 16.55 16.55 1.00
05 Oct, 2023 16.55 16.6 16.55 16.6 568.00
04 Oct, 2023 16.35 16.6 16.35 16.6 333.00
03 Oct, 2023 16.8 16.85 16.3 16.3 1653.00