Parrot S.A. (PARRO.PA)
EUR 7.24
(4.02%)
EUR 7.24
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.1 | 3.14 | 3.02 | 3.02 | 7622.00 |
| 19 Jan, 2024 | 3.15 | 3.15 | 3.02 | 3.02 | 2913.00 |
| 18 Jan, 2024 | 3.1 | 3.17 | 3.01 | 3.01 | 9948.00 |
| 17 Jan, 2024 | 3.12 | 3.18 | 3.01 | 3.14 | 10.2 Thousand |
| 16 Jan, 2024 | 3.14 | 3.15 | 2.95 | 3.01 | 12.75 Thousand |
| 15 Jan, 2024 | 2.83 | 3.13 | 2.83 | 3.11 | 20.08 Thousand |
| 12 Jan, 2024 | 2.87 | 3.15 | 2.58 | 2.73 | 57.88 Thousand |
| 11 Jan, 2024 | 2.75 | 2.83 | 2.61 | 2.68 | 6402.00 |
| 10 Jan, 2024 | 2.64 | 2.92 | 2.6 | 2.72 | 12.95 Thousand |
| 09 Jan, 2024 | 2.59 | 2.7 | 2.5 | 2.64 | 6259.00 |
6875
4069
SMFL
CVCG
3447
ALTXC