EUR 7.24
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 11.6 | 11.65 | 11.25 | 11.45 | 25.72 Thousand |
16 Jun, 2025 | 10.1 | 10.25 | 10.05 | 10.15 | 10.63 Thousand |
13 Jun, 2025 | 9.62 | 10.0 | 9.58 | 9.96 | 60.36 Thousand |
12 Jun, 2025 | 10.15 | 10.15 | 9.68 | 9.8 | 39.35 Thousand |
11 Jun, 2025 | 10.2 | 10.5 | 9.86 | 10.15 | 42.72 Thousand |
10 Jun, 2025 | 9.96 | 10.75 | 9.6 | 10.05 | 62.82 Thousand |
09 Jun, 2025 | 10.35 | 11.05 | 9.56 | 9.7 | 117.32 Thousand |
06 Jun, 2025 | 10.8 | 10.9 | 9.52 | 9.52 | 84.76 Thousand |
05 Jun, 2025 | 11.85 | 11.9 | 9.72 | 11.05 | 193.33 Thousand |
04 Jun, 2025 | 9.62 | 11.45 | 9.62 | 11.35 | 186.39 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC