EUR 7.24
(4.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.8 | 10.95 | 10.3 | 10.3 | 48.79 Thousand |
19 Jun, 2025 | 10.35 | 11.05 | 10.2 | 10.55 | 49.06 Thousand |
18 Jun, 2025 | 10.7 | 10.85 | 10.0 | 10.3 | 49.47 Thousand |
17 Jun, 2025 | 11.6 | 11.65 | 10.8 | 11.05 | 112.42 Thousand |
16 Jun, 2025 | 10.1 | 11.6 | 10.0 | 11.6 | 158.41 Thousand |
13 Jun, 2025 | 9.62 | 10.0 | 9.58 | 9.96 | 60.8 Thousand |
12 Jun, 2025 | 10.15 | 10.15 | 9.68 | 9.8 | 39.35 Thousand |
11 Jun, 2025 | 10.2 | 10.5 | 9.86 | 10.15 | 42.72 Thousand |
10 Jun, 2025 | 9.96 | 10.75 | 9.6 | 10.05 | 62.82 Thousand |
09 Jun, 2025 | 10.35 | 11.05 | 9.56 | 9.7 | 117.32 Thousand |
6875
4069
SMFL
CVCG
3447
ALTXC