Groupe Partouche SA (PARP.PA)
EUR 18.85
(3.86%)
EUR 18.85
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 21.5 | 21.7 | 21.5 | 21.7 | 631.00 |
| 01 Feb, 2024 | 21.9 | 22.0 | 21.5 | 21.5 | 506.00 |
| 31 Jan, 2024 | 23.9 | 23.9 | 21.7 | 22.0 | 5232.00 |
| 30 Jan, 2024 | 24.8 | 24.9 | 24.1 | 24.1 | 4800.00 |
| 29 Jan, 2024 | 24.1 | 24.5 | 24.0 | 24.4 | 1730.00 |
| 26 Jan, 2024 | 23.2 | 24.0 | 23.0 | 24.0 | 3990.00 |
| 25 Jan, 2024 | 23.0 | 23.4 | 22.5 | 23.1 | 2658.00 |
| 24 Jan, 2024 | 22.2 | 23.0 | 22.1 | 23.0 | 3293.00 |
| 23 Jan, 2024 | 22.3 | 22.7 | 22.3 | 22.5 | 1104.00 |
| 22 Jan, 2024 | 21.5 | 22.3 | 21.4 | 22.2 | 2716.00 |
GREENM
9943
TRPL4
2666
0HI1
POW