Groupe Partouche SA (PARP.PA)
EUR 18.85
(3.86%)
EUR 18.85
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 19.0 | 19.1 | 18.75 | 18.85 | 525.00 |
| 26 Jun, 2024 | 19.15 | 19.15 | 18.9 | 19.1 | 333.00 |
| 25 Jun, 2024 | 19.1 | 19.2 | 19.0 | 19.15 | 1456.00 |
| 24 Jun, 2024 | 18.9 | 19.1 | 18.7 | 19.1 | 1724.00 |
| 21 Jun, 2024 | 18.85 | 18.9 | 18.7 | 18.9 | 190.00 |
| 20 Jun, 2024 | 19.0 | 19.0 | 18.6 | 18.9 | 405.00 |
| 19 Jun, 2024 | 19.2 | 19.2 | 19.0 | 19.0 | 184.00 |
| 18 Jun, 2024 | 19.15 | 19.15 | 18.9 | 19.0 | 765.00 |
| 17 Jun, 2024 | 19.3 | 19.3 | 18.2 | 19.15 | 6471.00 |
| 14 Jun, 2024 | 19.9 | 19.9 | 19.2 | 19.5 | 1222.00 |
GREENM
9943
TRPL4
2666
0HI1
POW