Orapi SA (ORAP.PA)

EUR 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5.98 5.98 5.98 5.98 -
02 Sep, 2024 5.96 5.98 5.96 5.98 1679.00
30 Aug, 2024 5.96 5.96 5.96 5.96 20.00
29 Aug, 2024 5.88 5.88 5.88 5.88 -
28 Aug, 2024 5.88 5.88 5.88 5.88 100.00
27 Aug, 2024 5.76 5.76 5.76 5.76 20.00
26 Aug, 2024 6.16 6.16 6.16 6.16 -
23 Aug, 2024 6.16 6.16 6.16 6.16 -
22 Aug, 2024 6.16 6.16 6.16 6.16 -
21 Aug, 2024 5.64 6.16 5.6 6.16 915.00