Origin Enterprises plc (OIZ.IR)
EUR 3.18
(1.6%)
EUR 3.18
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.45 | 3.45 | 3.39 | 3.44 | 257.63 Thousand |
| 17 Nov, 2023 | 3.3 | 3.48 | 3.3 | 3.41 | 319.16 Thousand |
| 16 Nov, 2023 | 3.31 | 3.39 | 3.25 | 3.32 | 627.56 Thousand |
| 15 Nov, 2023 | 3.16 | 3.28 | 3.16 | 3.2 | 203.77 Thousand |
| 14 Nov, 2023 | 3.15 | 3.22 | 3.1 | 3.16 | 244.45 Thousand |
| 13 Nov, 2023 | 3.05 | 3.13 | 3.02 | 3.09 | 243.55 Thousand |
| 10 Nov, 2023 | 3.24 | 3.24 | 3.08 | 3.11 | 159.63 Thousand |
| 09 Nov, 2023 | 3.16 | 3.22 | 3.15 | 3.18 | 163.76 Thousand |
| 08 Nov, 2023 | 3.18 | 3.2 | 3.12 | 3.2 | 98.2 Thousand |
| 07 Nov, 2023 | 3.2 | 3.22 | 3.18 | 3.19 | 75.75 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN