Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.24 | 3.24 | 3.08 | 3.11 | 159.63 Thousand |
| 09 Nov, 2023 | 3.16 | 3.22 | 3.15 | 3.18 | 163.76 Thousand |
| 08 Nov, 2023 | 3.18 | 3.2 | 3.12 | 3.2 | 98.2 Thousand |
| 07 Nov, 2023 | 3.2 | 3.22 | 3.18 | 3.19 | 75.75 Thousand |
| 06 Nov, 2023 | 3.27 | 3.3 | 3.2 | 3.2 | 94.76 Thousand |
| 03 Nov, 2023 | 3.27 | 3.3 | 3.26 | 3.28 | 33.5 Thousand |
| 02 Nov, 2023 | 3.2 | 3.28 | 3.2 | 3.25 | 46.12 Thousand |
| 01 Nov, 2023 | 3.16 | 3.22 | 3.16 | 3.18 | 192.5 Thousand |
| 31 Oct, 2023 | 3.2 | 3.21 | 3.12 | 3.14 | 139 Thousand |
| 30 Oct, 2023 | 3.21 | 3.22 | 3.14 | 3.18 | 122.4 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN