Origin Enterprises plc (OIZ.IR)
EUR 2.92
(0.34%)
EUR 2.92
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3.45 | 3.49 | 3.36 | 3.36 | 41.07 Thousand |
| 09 Jan, 2024 | 3.42 | 3.5 | 3.4 | 3.46 | 180.88 Thousand |
| 08 Jan, 2024 | 3.37 | 3.47 | 3.34 | 3.42 | 113.41 Thousand |
| 05 Jan, 2024 | 3.38 | 3.4 | 3.34 | 3.38 | 72.46 Thousand |
| 04 Jan, 2024 | 3.37 | 3.43 | 3.37 | 3.4 | 80.32 Thousand |
| 03 Jan, 2024 | 3.54 | 3.57 | 3.4 | 3.41 | 108.68 Thousand |
| 02 Jan, 2024 | 3.5 | 3.57 | 3.5 | 3.57 | 44.86 Thousand |
| 29 Dec, 2023 | 3.5 | 3.5 | 3.44 | 3.44 | 92.92 Thousand |
| 28 Dec, 2023 | 3.55 | 3.61 | 3.47 | 3.53 | 111.43 Thousand |
| 27 Dec, 2023 | 3.5 | 3.55 | 3.48 | 3.5 | 37.46 Thousand |
NVLG
6291
LOGC
JAPAY
189300
TRITN