Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 104.7 | 105.1 | 101.5 | 103.7 | 122.79 Thousand |
| 17 Jul, 2024 | 104.0 | 105.3 | 103.6 | 104.1 | 78.82 Thousand |
| 16 Jul, 2024 | 104.8 | 105.9 | 103.2 | 105.6 | 103.37 Thousand |
| 15 Jul, 2024 | 105.8 | 106.3 | 104.5 | 104.8 | 94.16 Thousand |
| 12 Jul, 2024 | 104.8 | 106.5 | 104.0 | 106.2 | 73.78 Thousand |
| 11 Jul, 2024 | 103.6 | 105.4 | 102.7 | 105.0 | 129.82 Thousand |
| 10 Jul, 2024 | 101.6 | 104.6 | 101.6 | 104.1 | 83.62 Thousand |
| 09 Jul, 2024 | 105.3 | 106.4 | 100.7 | 101.3 | 189.64 Thousand |
| 08 Jul, 2024 | 108.6 | 111.0 | 104.6 | 105.0 | 143.54 Thousand |
| 05 Jul, 2024 | 111.7 | 112.3 | 108.0 | 108.8 | 162.13 Thousand |
3865
CYB
1799
002466
6798
RHI