Nexans S.A. (NEX.PA)
EUR 97.75
(1.61%)
EUR 97.75
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 120.2 | 120.8 | 118.9 | 119.6 | 142.85 Thousand |
| 30 Jul, 2024 | 117.2 | 120.4 | 116.0 | 119.2 | 183.1 Thousand |
| 29 Jul, 2024 | 116.5 | 118.0 | 116.1 | 117.3 | 145.41 Thousand |
| 26 Jul, 2024 | 114.6 | 118.0 | 114.0 | 116.9 | 154.54 Thousand |
| 25 Jul, 2024 | 111.5 | 114.6 | 109.4 | 114.6 | 312.12 Thousand |
| 24 Jul, 2024 | 116.0 | 118.7 | 113.0 | 116.1 | 307.36 Thousand |
| 23 Jul, 2024 | 105.8 | 107.5 | 104.4 | 107.2 | 147 Thousand |
| 22 Jul, 2024 | 104.0 | 107.0 | 104.0 | 105.5 | 85.74 Thousand |
| 19 Jul, 2024 | 103.7 | 104.1 | 102.1 | 103.8 | 121.52 Thousand |
| 18 Jul, 2024 | 104.7 | 105.1 | 101.5 | 103.7 | 122.79 Thousand |
3865
CYB
1799
002466
6798
RHI