Nexans S.A. (NEX.PA)

EUR 97.75

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 114.3 117.1 113.7 117.1 145.26 Thousand
09 Sep, 2024 115.8 115.9 112.7 114.5 137.44 Thousand
06 Sep, 2024 118.1 118.2 114.6 115.4 96.1 Thousand
05 Sep, 2024 122.8 122.8 117.8 118.5 244.75 Thousand
04 Sep, 2024 121.9 124.4 121.9 124.0 122.94 Thousand
03 Sep, 2024 117.8 127.4 117.8 123.5 197.34 Thousand
02 Sep, 2024 116.6 118.6 115.2 118.2 71.75 Thousand
30 Aug, 2024 115.6 117.5 114.1 116.7 221.35 Thousand
29 Aug, 2024 115.9 117.1 115.1 115.9 115.31 Thousand
28 Aug, 2024 116.5 117.7 115.7 116.2 112.22 Thousand